THETA/USDC
0.2275
24h Change
1.63%
24h High
0.2342
24h Low
0.2258
24h Volume (THETA)
18725
24h Volume (USDC)
430,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2275
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
85564.36
0.96%
2701.86
0.59%
726.07
0.18%
119.58
-0.82%
1.0001
0%
1.5004
0.96%
168.09
-0.32%
0.09471
2.58%
1.6
0.94%
0.3366
0.2%
0.2687
11.06%
10.909
-0.14%
85598.11
0.95%
0.00000589
4.55%
314.3
-0.56%
13.823
0.84%
1.197
2.18%
1
0%
70.95
-0.15%
4.997
2.2%
8.9
-0.06%
3.453
0.89%
0.2493
10.92%
0.00000443
4.9%
2990.9
0.64%
0.8074
2.82%
0.215
2.41%
8.88
2.15%
0.9991
-0.01%
1.1886
4.58%
0.3754
1.28%
1.0914
3.15%
183.38
0.7%
1.978
2.41%
299.6
1.36%
0.1811
-0.05%
0.10138
1.53%
0.1334
2.05%
0.2033
3.66%
0.00866
1.96%
7.521
-0.11%
0.2544
4.46%
1.792
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02916
6.55%
4.427
1.68%
0.779
-1.75%
0.00002863
8.81%
0.00000389
4.73%
0.2286
1.67%
0.1293
0.38%
0.07738
2.01%
0.00523
-0.37%
0.3339
1.79%
0.07215
1.37%
0.4607
3.55%
252.91
-1.46%
0.4658
1.34%
0.00000038
0%
0.0669
-5.1%
0.000502
1.19%
0.03164
-1.2%
0.7799
-0.66%
0.05292
1.02%
4.526
0.87%
1.284
-4.31%
2.552
1.45%
0.00001255
1.68%
0.0025
-5.26%
0.00247
-1.21%
0.3262
2.85%
0.0000081
1.24%
0.05423
2.23%
0.5635
-0.96%
4.532
1.71%
0.06916
-8.12%
1.7819
2.81%
0.00004722
0.31%
6.81
2.5%
0.847
0.35%
0.0142
-0.2%
0.0664
-4.01%
0.1648
3.08%
0.1017
-1.8%
0.1255
0.96%
0.9996
-0.03%
1304.8
-0.12%
0.1669
4.21%
2.463
6.17%
0.01701
0.47%
4147.15
0.43%
0.00005268
0.77%
2.478
-0.08%
0.00101
5.06%
0.2507
-1.56%
1.868
0.63%
0.2493
9.01%
0.0585
-1%
0.2566
0.39%
1.733
2.6%
0.01258
-1.97%
2.0111
-1.78%
0.00133
1.29%
0.00749
-1.71%
0.0541
1.3%
121.23
0.9%
0.00828
-0.94%
1.971
-1.46%
0.01051
0.37%
0.2991
-0.06%
24.97
-0.12%
0.2361
-2.55%
0.5723
1.07%
0.02095
-3.97%
0.3761
2.35%
0.06862
0.01%
0.00886
-5.66%
0.1057
0.47%
0.0036
1.47%
0.00882
2.05%
5.08
-0.57%
0.000636
0.79%
0.02623
-0.52%
0.00173
0.57%
58.56
0.54%
0.1366
0.46%
0.01938
-3.53%
0.000456
1.33%
0.01339
-1.6%
0.1284
1.4%
0.036
0.56%
0.2272
8.81%
0.01724
0.17%
0.06948
0.14%
0.051
0.19%
0.5674
4.99%
0.03306
1.02%
0.00357
3.49%
0.1038
-4.15%
0.0047
-0.62%
0.000617
3.66%
0.00251
5.79%
0.00102
-1.35%
0.10415
3.71%
0.1257
-3.12%
1.913
-0.1%
0.00494
0.4%
0.986
0.7%
0.1331
4.02%
