CRV/USDT
0.3733
24h Change
2.35%
24h High
0.3857
24h Low
0.3664
24h Volume (CRV)
842313
24h Volume (USDT)
318,283.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3733
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
85218.93
0.96%
2695.65
0.59%
723.36
0.18%
119.22
-0.82%
0.99999
0%
1.4909
0.96%
166.84
-0.32%
0.09444
2.58%
1.6
0.94%
0.3365
0.2%
0.2628
11.06%
10.846
-0.14%
85160.79
0.95%
0.00000585
4.55%
315.2
-0.56%
13.77
0.84%
1.191
2.18%
0.9999
0%
69.94
-0.15%
5.009
2.2%
8.901
-0.06%
3.463
0.89%
0.247
10.92%
0.00000438
4.9%
2983.28
0.64%
0.8105
2.82%
0.2119
2.41%
8.82
2.15%
0.9991
-0.01%
1.1841
4.58%
0.3724
1.28%
1.0842
3.15%
182.4
0.7%
1.971
2.41%
298.6
1.36%
0.181
-0.05%
0.10069
1.53%
0.1334
2.05%
0.2024
3.66%
0.00858
1.96%
7.479
-0.11%
0.2542
4.46%
1.786
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02916
6.55%
4.448
1.68%
0.78
-1.75%
0.00002848
8.81%
0.00000383
4.73%
0.2277
1.67%
0.1266
0.38%
0.0761
2.01%
0.0052
-0.37%
0.3368
1.79%
0.07173
1.37%
0.4631
3.55%
253.05
-1.46%
0.4655
1.34%
0.00000038
0%
0.0669
-5.1%
0.000497
1.19%
0.03139
-1.2%
0.7799
-0.66%
0.05222
1.02%
4.574
0.87%
1.276
-4.31%
2.54
1.45%
0.00001246
1.68%
0.00248
-5.26%
0.00245
-1.21%
0.3267
2.85%
0.00000805
1.24%
0.05399
2.23%
0.5653
-0.96%
4.507
1.71%
0.06701
-8.12%
1.7819
2.81%
0.00004716
0.31%
6.77
2.5%
0.842
0.35%
0.01403
-0.2%
0.0663
-4.01%
0.1642
3.08%
0.1014
-1.8%
0.1255
0.96%
0.9995
-0.03%
1293.12
-0.12%
0.1632
4.21%
2.427
6.17%
0.01694
0.47%
4140.58
0.43%
0.00005255
0.77%
2.456
-0.08%
0.00101
5.06%
0.2502
-1.56%
1.866
0.63%
0.2453
9.01%
0.0584
-1%
0.2572
0.39%
1.75
2.6%
0.01258
-1.97%
1.9999
-1.78%
0.00132
1.29%
0.00748
-1.71%
0.0543
1.3%
120.53
0.9%
0.00821
-0.94%
2.024
-1.46%
0.01044
0.37%
0.2978
-0.06%
24.81
-0.12%
0.2354
-2.55%
0.5698
1.07%
0.02088
-3.97%
0.3733
2.35%
0.06868
0.01%
0.00883
-5.66%
0.1055
0.47%
0.00357
1.47%
0.00878
2.05%
5.07
-0.57%
0.00065
0.79%
0.02601
-0.52%
0.0017
0.57%
58.69
0.54%
0.1364
0.46%
0.01933
-3.53%
0.000455
1.33%
0.01333
-1.6%
0.128
1.4%
0.036
0.56%
0.2272
8.81%
0.0172
0.17%
0.069
0.14%
0.0509
0.19%
0.5685
4.99%
0.03289
1.02%
0.00358
3.49%
0.1046
-4.15%
0.00468
-0.62%
0.000611
3.66%
0.00249
5.79%
0.00101
-1.35%
0.10402
3.71%
0.1254
-3.12%
1.905
-0.1%
0.00491
0.4%
0.985
0.7%
0.1322
4.02%
