MEME/USDC
0.000616
24h Change
2.47%
24h High
0.000627
24h Low
0.000603
24h Volume (MEME)
4044685
24h Volume (USDC)
250,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000616
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
85501.52
0.96%
2701.37
0.59%
725.84
0.18%
119.61
-0.82%
1.0001
0%
1.5009
0.96%
167.33
-0.32%
0.09476
2.58%
1.6
0.94%
0.3365
0.2%
0.2688
11.06%
10.911
-0.14%
85598.11
0.95%
0.00000589
4.55%
314.6
-0.56%
13.819
0.84%
1.197
2.18%
1
0%
71.02
-0.15%
4.997
2.2%
8.902
-0.06%
3.433
0.89%
0.2496
10.92%
0.00000443
4.9%
2989.33
0.64%
0.8085
2.82%
0.2151
2.41%
8.88
2.15%
0.9991
-0.01%
1.1875
4.58%
0.3749
1.28%
1.0866
3.15%
182.92
0.7%
1.976
2.41%
299.5
1.36%
0.1808
-0.05%
0.10135
1.53%
0.1335
2.05%
0.2031
3.66%
0.00867
1.96%
7.505
-0.11%
0.2548
4.46%
1.794
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02916
6.55%
4.429
1.68%
0.779
-1.75%
0.00002866
8.81%
0.0000039
4.73%
0.2285
1.67%
0.1287
0.38%
0.07741
2.01%
0.00523
-0.37%
0.3346
1.79%
0.0721
1.37%
0.4615
3.55%
253.15
-1.46%
0.466
1.34%
0.00000038
0%
0.0669
-5.1%
0.000502
1.19%
0.0316
-1.2%
0.7799
-0.66%
0.05298
1.02%
4.541
0.87%
1.284
-4.31%
2.552
1.45%
0.00001257
1.68%
0.0025
-5.26%
0.00246
-1.21%
0.3265
2.85%
0.0000081
1.24%
0.05421
2.23%
0.564
-0.96%
4.537
1.71%
0.0689
-8.12%
1.7819
2.81%
0.00004723
0.31%
6.81
2.5%
0.846
0.35%
0.01421
-0.2%
0.0665
-4.01%
0.1647
3.08%
0.1017
-1.8%
0.1255
0.96%
0.9996
-0.03%
1306.2
-0.12%
0.1668
4.21%
2.461
6.17%
0.01701
0.47%
4145.97
0.43%
0.00005267
0.77%
2.479
-0.08%
0.00101
5.06%
0.2508
-1.56%
1.866
0.63%
0.2495
9.01%
0.0584
-1%
0.2563
0.39%
1.732
2.6%
0.01258
-1.97%
2.0111
-1.78%
0.00133
1.29%
0.00749
-1.71%
0.0541
1.3%
121.24
0.9%
0.00827
-0.94%
1.976
-1.46%
0.01051
0.37%
0.2991
-0.06%
24.97
-0.12%
0.2367
-2.55%
0.5723
1.07%
0.02092
-3.97%
0.376
2.35%
0.06863
0.01%
0.00886
-5.66%
0.1058
0.47%
0.0036
1.47%
0.00884
2.05%
5.07
-0.57%
0.000635
0.79%
0.02621
-0.52%
0.00174
0.57%
58.58
0.54%
0.13665
0.46%
0.01938
-3.53%
0.000456
1.33%
0.01339
-1.6%
0.1286
1.4%
0.0359
0.56%
0.2272
8.81%
0.01724
0.17%
0.06958
0.14%
0.051
0.19%
0.5662
4.99%
0.0331
1.02%
0.00356
3.49%
0.1041
-4.15%
0.00468
-0.62%
0.000615
3.66%
0.00252
5.79%
0.00101
-1.35%
0.10463
3.71%
0.1258
-3.12%
1.913
-0.1%
0.00493
0.4%
0.986
0.7%
0.1333
4.02%
