SHIB/USDC
0.00000587
24h Change
4.73%
24h High
0.00000603
24h Low
0.00000568
24h Volume (SHIB)
11215145177
24h Volume (USDC)
661,24.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000587
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
85226.01
0.96%
2696.95
0.59%
724.1
0.18%
119.34
-0.82%
1
0%
1.4919
0.96%
166.89
-0.32%
0.0946
2.58%
1.6
0.94%
0.3365
0.2%
0.2638
11.06%
10.863
-0.14%
85227.03
0.95%
0.00000586
4.55%
315.4
-0.56%
13.798
0.84%
1.194
2.18%
0.9999
0%
70.02
-0.15%
5.017
2.2%
8.915
-0.06%
3.47
0.89%
0.249
10.92%
0.00000439
4.9%
2985.29
0.64%
0.8142
2.82%
0.2119
2.41%
8.87
2.15%
0.9991
-0.01%
1.1859
4.58%
0.3727
1.28%
1.0879
3.15%
182.7
0.7%
1.975
2.41%
299.7
1.36%
0.1811
-0.05%
0.10079
1.53%
0.1338
2.05%
0.2028
3.66%
0.00861
1.96%
7.491
-0.11%
0.2542
4.46%
1.786
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02923
6.55%
4.456
1.68%
0.779
-1.75%
0.00002855
8.81%
0.00000385
4.73%
0.2278
1.67%
0.1268
0.38%
0.07641
2.01%
0.0052
-0.37%
0.3388
1.79%
0.0719
1.37%
0.463
3.55%
256.73
-1.46%
0.4671
1.34%
0.00000038
0%
0.0669
-5.1%
0.000496
1.19%
0.03145
-1.2%
0.7799
-0.66%
0.05218
1.02%
4.586
0.87%
1.277
-4.31%
2.548
1.45%
0.00001249
1.68%
0.0025
-5.26%
0.00245
-1.21%
0.3265
2.85%
0.00000806
1.24%
0.0541
2.23%
0.5662
-0.96%
4.521
1.71%
0.06746
-8.12%
1.7819
2.81%
0.00004721
0.31%
6.79
2.5%
0.842
0.35%
0.01415
-0.2%
0.0663
-4.01%
0.1644
3.08%
0.1017
-1.8%
0.1255
0.96%
0.9995
-0.03%
1296.88
-0.12%
0.1639
4.21%
2.421
6.17%
0.01699
0.47%
4144.96
0.43%
0.00005258
0.77%
2.461
-0.08%
0.00101
5.06%
0.2512
-1.56%
1.868
0.63%
0.2457
9.01%
0.0585
-1%
0.2578
0.39%
1.757
2.6%
0.01259
-1.97%
2.0019
-1.78%
0.00132
1.29%
0.00748
-1.71%
0.0544
1.3%
121.61
0.9%
0.00822
-0.94%
2.059
-1.46%
0.01046
0.37%
0.2976
-0.06%
24.83
-0.12%
0.2358
-2.55%
0.5702
1.07%
0.02094
-3.97%
0.3737
2.35%
0.06867
0.01%
0.00884
-5.66%
0.1057
0.47%
0.00358
1.47%
0.0088
2.05%
5.08
-0.57%
0.000649
0.79%
0.02612
-0.52%
0.0017
0.57%
58.84
0.54%
0.13652
0.46%
0.01937
-3.53%
0.000456
1.33%
0.01337
-1.6%
0.1282
1.4%
0.0359
0.56%
0.2272
8.81%
0.01719
0.17%
0.06915
0.14%
0.051
0.19%
0.57
4.99%
0.03294
1.02%
0.00358
3.49%
0.1049
-4.15%
0.00468
-0.62%
0.000613
3.66%
0.00247
5.79%
0.00101
-1.35%
0.10434
3.71%
0.1254
-3.12%
1.909
-0.1%
0.00492
0.4%
0.986
0.7%
0.1324
4.02%
