RAY/USDT
2.0133
24h Change
-1.78%
24h High
2.16
24h Low
2.038
24h Volume (RAY)
231430
24h Volume (USDT)
483,850.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.0133
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
85554.92
0.96%
2702.23
0.59%
726.45
0.18%
119.66
-0.82%
1.0001
0%
1.5011
0.96%
167.79
-0.32%
0.09476
2.58%
1.6
0.94%
0.3365
0.2%
0.2688
11.06%
10.914
-0.14%
85598.11
0.95%
0.0000059
4.55%
314.7
-0.56%
13.824
0.84%
1.198
2.18%
1
0%
71.06
-0.15%
5.002
2.2%
8.911
-0.06%
3.442
0.89%
0.2496
10.92%
0.00000444
4.9%
2991.65
0.64%
0.8086
2.82%
0.215
2.41%
8.89
2.15%
0.9991
-0.01%
1.1893
4.58%
0.3752
1.28%
1.0907
3.15%
183.27
0.7%
1.98
2.41%
299.5
1.36%
0.181
-0.05%
0.10138
1.53%
0.1337
2.05%
0.2033
3.66%
0.00866
1.96%
7.509
-0.11%
0.2546
4.46%
1.793
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02916
6.55%
4.434
1.68%
0.779
-1.75%
0.00002868
8.81%
0.0000039
4.73%
0.2286
1.67%
0.1295
0.38%
0.07752
2.01%
0.00524
-0.37%
0.334
1.79%
0.07216
1.37%
0.4612
3.55%
252.72
-1.46%
0.4661
1.34%
0.00000037
0%
0.0669
-5.1%
0.000502
1.19%
0.03164
-1.2%
0.7799
-0.66%
0.05292
1.02%
4.531
0.87%
1.284
-4.31%
2.552
1.45%
0.00001257
1.68%
0.0025
-5.26%
0.00247
-1.21%
0.3264
2.85%
0.0000081
1.24%
0.05431
2.23%
0.5637
-0.96%
4.542
1.71%
0.0691
-8.12%
1.7819
2.81%
0.00004725
0.31%
6.82
2.5%
0.847
0.35%
0.01421
-0.2%
0.0665
-4.01%
0.1648
3.08%
0.1018
-1.8%
0.1255
0.96%
0.9996
-0.03%
1305.28
-0.12%
0.1668
4.21%
2.464
6.17%
0.01702
0.47%
4148.75
0.43%
0.0000527
0.77%
2.479
-0.08%
0.00101
5.06%
0.2507
-1.56%
1.867
0.63%
0.2496
9.01%
0.0585
-1%
0.2563
0.39%
1.735
2.6%
0.01259
-1.97%
2.0133
-1.78%
0.00133
1.29%
0.0075
-1.71%
0.0542
1.3%
121.23
0.9%
0.00828
-0.94%
1.971
-1.46%
0.01051
0.37%
0.2991
-0.06%
24.97
-0.12%
0.2363
-2.55%
0.5723
1.07%
0.02095
-3.97%
0.3764
2.35%
0.06862
0.01%
0.00886
-5.66%
0.1058
0.47%
0.0036
1.47%
0.00883
2.05%
5.07
-0.57%
0.000634
0.79%
0.02621
-0.52%
0.00173
0.57%
58.56
0.54%
0.13666
0.46%
0.01939
-3.53%
0.000456
1.33%
0.01339
-1.6%
0.1286
1.4%
0.0359
0.56%
0.2272
8.81%
0.01725
0.17%
0.06959
0.14%
0.051
0.19%
0.5667
4.99%
0.03311
1.02%
0.00357
3.49%
0.1041
-4.15%
0.00468
-0.62%
0.000616
3.66%
0.00251
5.79%
0.00101
-1.35%
0.10442
3.71%
0.1258
-3.12%
1.913
-0.1%
0.00494
0.4%
0.986
0.7%
0.1333
4.02%
