PYTH/USDC
0.07747
24h Change
2.23%
24h High
0.08124
24h Low
0.07652
24h Volume (PYTH)
91804
24h Volume (USDC)
729,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07747
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
85632.01
0.96%
2704.25
0.59%
726.65
0.18%
119.72
-0.82%
1.0001
0%
1.502
0.96%
168.07
-0.32%
0.09484
2.58%
1.6
0.94%
0.3365
0.2%
0.2691
11.06%
10.922
-0.14%
85598.11
0.95%
0.00000589
4.55%
314.7
-0.56%
13.834
0.84%
1.198
2.18%
1
0%
71.03
-0.15%
5.011
2.2%
8.914
-0.06%
3.447
0.89%
0.2496
10.92%
0.00000444
4.9%
2991.49
0.64%
0.8092
2.82%
0.2152
2.41%
8.89
2.15%
0.9991
-0.01%
1.1896
4.58%
0.3753
1.28%
1.0918
3.15%
183.36
0.7%
1.981
2.41%
299.9
1.36%
0.181
-0.05%
0.10147
1.53%
0.1336
2.05%
0.2036
3.66%
0.00867
1.96%
7.529
-0.11%
0.2546
4.46%
1.794
0.56%
1813.7
0.76%
0.6994
-0.76%
0.0292
6.55%
4.434
1.68%
0.779
-1.75%
0.00002868
8.81%
0.0000039
4.73%
0.2286
1.67%
0.1294
0.38%
0.07751
2.01%
0.00523
-0.37%
0.3342
1.79%
0.07217
1.37%
0.4612
3.55%
253.07
-1.46%
0.4665
1.34%
0.00000038
0%
0.0669
-5.1%
0.000502
1.19%
0.03165
-1.2%
0.7799
-0.66%
0.05298
1.02%
4.534
0.87%
1.285
-4.31%
2.552
1.45%
0.00001255
1.68%
0.0025
-5.26%
0.00247
-1.21%
0.3261
2.85%
0.0000081
1.24%
0.05424
2.23%
0.5642
-0.96%
4.534
1.71%
0.06912
-8.12%
1.7819
2.81%
0.00004723
0.31%
6.81
2.5%
0.847
0.35%
0.0142
-0.2%
0.0664
-4.01%
0.1649
3.08%
0.1016
-1.8%
0.1255
0.96%
0.9996
-0.03%
1307.46
-0.12%
0.1668
4.21%
2.465
6.17%
0.017
0.47%
4147.44
0.43%
0.00005269
0.77%
2.479
-0.08%
0.00101
5.06%
0.2507
-1.56%
1.868
0.63%
0.2498
9.01%
0.0586
-1%
0.2567
0.39%
1.735
2.6%
0.01258
-1.97%
2.0137
-1.78%
0.00133
1.29%
0.0075
-1.71%
0.0542
1.3%
121.23
0.9%
0.00828
-0.94%
1.975
-1.46%
0.01048
0.37%
0.2991
-0.06%
24.97
-0.12%
0.2363
-2.55%
0.5723
1.07%
0.02095
-3.97%
0.3764
2.35%
0.06862
0.01%
0.00886
-5.66%
0.1058
0.47%
0.0036
1.47%
0.00883
2.05%
5.08
-0.57%
0.000634
0.79%
0.02622
-0.52%
0.00173
0.57%
58.6
0.54%
0.1367
0.46%
0.0194
-3.53%
0.000456
1.33%
0.01339
-1.6%
0.1286
1.4%
0.0359
0.56%
0.2272
8.81%
0.01724
0.17%
0.06943
0.14%
0.051
0.19%
0.5687
4.99%
0.03312
1.02%
0.00357
3.49%
0.1038
-4.15%
0.00468
-0.62%
0.000615
3.66%
0.00252
5.79%
0.00102
-1.35%
0.10439
3.71%
0.1258
-3.12%
1.913
-0.1%
0.00494
0.4%
0.986
0.7%
0.1332
4.02%
