PEPE/USDC
0.00000443
24h Change
5.38%
24h High
0.00000457
24h Low
0.00000426
24h Volume (PEPE)
60436070063
24h Volume (USDC)
269,938.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000443
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
85582.61
0.96%
2703.59
0.59%
726.59
0.18%
119.72
-0.82%
1.0001
0%
1.5021
0.96%
167.68
-0.32%
0.09484
2.58%
1.6
0.94%
0.3365
0.2%
0.2693
11.06%
10.922
-0.14%
85598.11
0.95%
0.0000059
4.55%
314.9
-0.56%
13.828
0.84%
1.199
2.18%
1
0%
71.11
-0.15%
5.005
2.2%
8.919
-0.06%
3.44
0.89%
0.2495
10.92%
0.00000444
4.9%
2991.74
0.64%
0.8095
2.82%
0.2151
2.41%
8.89
2.15%
0.9991
-0.01%
1.1895
4.58%
0.3752
1.28%
1.0881
3.15%
183.17
0.7%
1.981
2.41%
299.9
1.36%
0.181
-0.05%
0.10147
1.53%
0.1337
2.05%
0.2034
3.66%
0.00867
1.96%
7.515
-0.11%
0.2552
4.46%
1.794
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02921
6.55%
4.438
1.68%
0.779
-1.75%
0.0000287
8.81%
0.00000391
4.73%
0.2287
1.67%
0.129
0.38%
0.07758
2.01%
0.00524
-0.37%
0.334
1.79%
0.07222
1.37%
0.4618
3.55%
252.44
-1.46%
0.4666
1.34%
0.00000038
0%
0.0669
-5.1%
0.000502
1.19%
0.03161
-1.2%
0.7799
-0.66%
0.05298
1.02%
4.542
0.87%
1.285
-4.31%
2.552
1.45%
0.00001257
1.68%
0.0025
-5.26%
0.00247
-1.21%
0.3262
2.85%
0.0000081
1.24%
0.05431
2.23%
0.5645
-0.96%
4.542
1.71%
0.06908
-8.12%
1.7819
2.81%
0.00004724
0.31%
6.82
2.5%
0.846
0.35%
0.01421
-0.2%
0.0665
-4.01%
0.1648
3.08%
0.1018
-1.8%
0.1255
0.96%
0.9996
-0.03%
1307.6
-0.12%
0.1669
4.21%
2.464
6.17%
0.01702
0.47%
4148.75
0.43%
0.0000527
0.77%
2.48
-0.08%
0.00101
5.06%
0.2508
-1.56%
1.867
0.63%
0.25
9.01%
0.0586
-1%
0.2569
0.39%
1.734
2.6%
0.01261
-1.97%
2.0141
-1.78%
0.00133
1.29%
0.00749
-1.71%
0.0542
1.3%
121.23
0.9%
0.00827
-0.94%
1.979
-1.46%
0.01051
0.37%
0.2991
-0.06%
24.97
-0.12%
0.2367
-2.55%
0.5723
1.07%
0.02092
-3.97%
0.3767
2.35%
0.06863
0.01%
0.00887
-5.66%
0.1059
0.47%
0.0036
1.47%
0.00884
2.05%
5.07
-0.57%
0.000633
0.79%
0.02624
-0.52%
0.00173
0.57%
58.62
0.54%
0.13668
0.46%
0.01939
-3.53%
0.000456
1.33%
0.01339
-1.6%
0.1285
1.4%
0.0359
0.56%
0.2272
8.81%
0.01724
0.17%
0.06961
0.14%
0.051
0.19%
0.5673
4.99%
0.03311
1.02%
0.00357
3.49%
0.1044
-4.15%
0.00468
-0.62%
0.000616
3.66%
0.00251
5.79%
0.00101
-1.35%
0.10461
3.71%
0.1258
-3.12%
1.913
-0.1%
0.00494
0.4%
0.986
0.7%
0.1334
4.02%
