ADA/USDT
0.2641
24h Change
6.4%
24h High
0.2768
24h Low
0.2467
24h Volume (ADA)
40943326
24h Volume (USDT)
108,689,45.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2641
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
85216.11
0%
2690.56
-0.09%
724.17
-0.09%
119.4
-1.76%
0.99998
0%
1.4905
-0.61%
167.35
4.83%
0.09429
0.33%
1.6
0.94%
0.3365
0.23%
0.2641
6.4%
10.901
-1.76%
85154.61
-0.03%
0.00000586
2.43%
314.4
-0.66%
13.808
-2.52%
1.195
-0.25%
0.9999
-0.01%
70.53
-2.38%
5.021
2.82%
8.913
-1.49%
3.447
3.02%
0.2471
-0.68%
0.00000438
2.32%
2976.06
-0.09%
0.8128
0.33%
0.2111
-2.84%
8.84
-0.22%
0.999
0%
1.185
-4.15%
0.3824
-5.44%
1.089
3.41%
182.24
2.07%
1.993
0.45%
297.9
-1.9%
0.1803
-2.84%
0.10052
-1.29%
0.1343
0.52%
0.2038
0.74%
0.00859
-0.56%
7.571
0.44%
0.2532
3.04%
1.797
1.12%
1813.7
0.76%
0.6994
-0.76%
0.02915
2.12%
4.468
1.57%
0.782
-3.46%
0.00002855
3.99%
0.00000384
-0.51%
0.2277
-0.21%
0.1275
-4.58%
0.07624
-1.42%
0.00524
-3.51%
0.3404
2.21%
0.07195
-3.89%
0.4625
2.62%
253.86
0.1%
0.467
-0.27%
0.00000038
0%
0.0669
-5.1%
0.000494
-1.38%
0.03135
-1.86%
0.7799
-0.66%
0.05279
-6.96%
4.55
1.06%
1.268
-5.2%
2.531
-0.03%
0.00001242
0.16%
0.00249
-4.02%
0.00246
-2.98%
0.3262
-1.2%
0.00000806
-0.12%
0.05397
0.7%
0.564
-2.83%
4.493
0.49%
0.06723
-12.08%
1.7819
2.81%
0.0000471
-1.08%
6.75
-0.44%
0.841
-0.11%
0.01409
-3.55%
0.066
-3.35%
0.164
-0.66%
0.1026
-1.91%
0.1255
0.96%
0.9995
-0.04%
1293.61
-2.13%
0.1617
2.11%
2.443
0.94%
0.0169
0.23%
4137.31
-0.15%
0.00005261
0.22%
2.448
-1.12%
0.00101
4.47%
0.2489
-1.88%
1.866
-0.63%
0.2458
3.67%
0.0585
-2.33%
0.2597
1.05%
1.73
1.69%
0.01263
-4.03%
2.0443
-3.37%
0.00132
1.44%
0.00744
-1.7%
0.0542
1.49%
121.19
1.82%
0.00823
-2.71%
2.095
1.84%
0.01044
-2.05%
0.2966
-0.5%
24.9
-0.44%
0.2343
-2.48%
0.5699
0.52%
0.02074
-3.91%
0.3711
1.19%
0.06875
0.64%
0.00883
-2.85%
0.1054
0.85%
0.00357
-0.36%
0.00872
-1.57%
5.1
-3.59%
0.000642
1.73%
0.0258
-2.76%
0.00169
-1.55%
58.45
-0.76%
0.13774
-2.55%
0.01931
-1.71%
0.000455
1.78%
0.01333
-2.63%
0.1278
-0.46%
0.0358
0.27%
0.2272
8.81%
0.0172
-0.11%
0.06908
-2.83%
0.0507
-0.39%
0.566
0.9%
0.03316
-0.83%
0.00357
2.6%
0.1056
-1.22%
0.00468
-2.9%
0.000609
0.98%
0.00243
8.16%
0.001
-2.59%
0.10488
3.35%
0.1254
-2.18%
1.899
-0.78%
0.00491
-0.2%
0.986
-0.1%
0.132
0.45%
