APT/USDC
0.8072
24h Change
2.71%
24h High
0.8285
24h Low
0.7852
24h Volume (APT)
160141
24h Volume (USDC)
129,154.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (APT)
Total (USDC)
0.8072
Trades
| Price (USDC) | Size (APT) | Time |
|---|
Available:0.00 USDC
Buy APT
Available:0 APT
Sell APT
Available:0.00 USDC
Market Price
Get per purchase:0 APT
Buy APT
Available:0 APT
Market Price
Get per sale:0 USDC
Sell APT
Available:0.00 USDC
Limit
Limit
Market
Buy APT
Available:0 APT
Limit
Limit
Market
Sell APT
Currency
Last
Change
85574.01
0.96%
2702.95
0.59%
726.25
0.18%
119.61
-0.82%
1.0001
0%
1.501
0.96%
168.11
-0.32%
0.09476
2.58%
1.6
0.94%
0.3366
0.2%
0.2689
11.06%
10.915
-0.14%
85598.11
0.95%
0.00000589
4.55%
314.5
-0.56%
13.822
0.84%
1.197
2.18%
1
0%
71
-0.15%
5
2.2%
8.903
-0.06%
3.446
0.89%
0.2494
10.92%
0.00000443
4.9%
2991.16
0.64%
0.8079
2.82%
0.2151
2.41%
8.88
2.15%
0.9991
-0.01%
1.1894
4.58%
0.3754
1.28%
1.0912
3.15%
183.26
0.7%
1.98
2.41%
299.7
1.36%
0.181
-0.05%
0.10139
1.53%
0.1334
2.05%
0.2034
3.66%
0.00866
1.96%
7.522
-0.11%
0.2544
4.46%
1.792
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02916
6.55%
4.427
1.68%
0.779
-1.75%
0.00002867
8.81%
0.00000389
4.73%
0.2286
1.67%
0.1293
0.38%
0.07739
2.01%
0.00523
-0.37%
0.3339
1.79%
0.07217
1.37%
0.4607
3.55%
252.91
-1.46%
0.466
1.34%
0.00000038
0%
0.0669
-5.1%
0.000502
1.19%
0.03163
-1.2%
0.7799
-0.66%
0.05293
1.02%
4.526
0.87%
1.284
-4.31%
2.552
1.45%
0.00001255
1.68%
0.0025
-5.26%
0.00247
-1.21%
0.3261
2.85%
0.0000081
1.24%
0.05424
2.23%
0.5638
-0.96%
4.533
1.71%
0.0692
-8.12%
1.7819
2.81%
0.0000472
0.31%
6.81
2.5%
0.847
0.35%
0.0142
-0.2%
0.0664
-4.01%
0.1648
3.08%
0.1016
-1.8%
0.1255
0.96%
0.9996
-0.03%
1305.6
-0.12%
0.1669
4.21%
2.463
6.17%
0.017
0.47%
4147.19
0.43%
0.00005267
0.77%
2.478
-0.08%
0.00101
5.06%
0.2507
-1.56%
1.868
0.63%
0.2495
9.01%
0.0585
-1%
0.2565
0.39%
1.733
2.6%
0.01259
-1.97%
2.0111
-1.78%
0.00133
1.29%
0.00749
-1.71%
0.0541
1.3%
120.68
0.9%
0.00828
-0.94%
1.972
-1.46%
0.01051
0.37%
0.2991
-0.06%
24.97
-0.12%
0.2361
-2.55%
0.5723
1.07%
0.02095
-3.97%
0.3761
2.35%
0.06862
0.01%
0.00886
-5.66%
0.1057
0.47%
0.0036
1.47%
0.00882
2.05%
5.08
-0.57%
0.000634
0.79%
0.02623
-0.52%
0.00173
0.57%
58.56
0.54%
0.1367
0.46%
0.01936
-3.53%
0.000456
1.33%
0.01339
-1.6%
0.1286
1.4%
0.036
0.56%
0.2272
8.81%
0.01724
0.17%
0.06943
0.14%
0.051
0.19%
0.5674
4.99%
0.03306
1.02%
0.00357
3.49%
0.1038
-4.15%
0.00468
-0.62%
0.000615
3.66%
0.00251
5.79%
0.00102
-1.35%
0.10426
3.71%
0.1257
-3.12%
1.913
-0.1%
0.00494
0.4%
0.986
0.7%
0.1332
4.02%
