ASTR/USDT
0.00749
24h Change
-1.71%
24h High
0.007806
24h Low
0.007516
24h Volume (ASTR)
4706342
24h Volume (USDT)
360,35.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00749
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
85264.91
0.96%
2697.81
0.59%
724.31
0.18%
119.37
-0.82%
1
0%
1.4924
0.96%
166.9
-0.32%
0.09457
2.58%
1.6
0.94%
0.3365
0.2%
0.2638
11.06%
10.855
-0.14%
85223.68
0.95%
0.00000586
4.55%
315.6
-0.56%
13.795
0.84%
1.194
2.18%
0.9999
0%
70.04
-0.15%
5.022
2.2%
8.924
-0.06%
3.467
0.89%
0.2491
10.92%
0.00000439
4.9%
2984.57
0.64%
0.8154
2.82%
0.212
2.41%
8.86
2.15%
0.9991
-0.01%
1.1864
4.58%
0.3729
1.28%
1.0879
3.15%
182.9
0.7%
1.973
2.41%
299.8
1.36%
0.1809
-0.05%
0.10077
1.53%
0.1337
2.05%
0.2028
3.66%
0.0086
1.96%
7.494
-0.11%
0.2544
4.46%
1.784
0.56%
1813.7
0.76%
0.6994
-0.76%
0.02925
6.55%
4.456
1.68%
0.778
-1.75%
0.00002855
8.81%
0.00000385
4.73%
0.2279
1.67%
0.1267
0.38%
0.07641
2.01%
0.0052
-0.37%
0.3383
1.79%
0.07195
1.37%
0.4634
3.55%
256.95
-1.46%
0.4673
1.34%
0.00000038
0%
0.0669
-5.1%
0.000497
1.19%
0.03145
-1.2%
0.7799
-0.66%
0.05215
1.02%
4.594
0.87%
1.279
-4.31%
2.548
1.45%
0.00001247
1.68%
0.00249
-5.26%
0.00245
-1.21%
0.3265
2.85%
0.00000807
1.24%
0.05409
2.23%
0.5668
-0.96%
4.516
1.71%
0.0676
-8.12%
1.7819
2.81%
0.00004721
0.31%
6.79
2.5%
0.842
0.35%
0.01414
-0.2%
0.0663
-4.01%
0.1644
3.08%
0.1016
-1.8%
0.1255
0.96%
0.9995
-0.03%
1296.6
-0.12%
0.1639
4.21%
2.424
6.17%
0.01697
0.47%
4143.1
0.43%
0.00005259
0.77%
2.461
-0.08%
0.00101
5.06%
0.251
-1.56%
1.866
0.63%
0.2457
9.01%
0.0585
-1%
0.2578
0.39%
1.757
2.6%
0.01258
-1.97%
2.0019
-1.78%
0.00132
1.29%
0.00749
-1.71%
0.0544
1.3%
120.83
0.9%
0.00823
-0.94%
2.06
-1.46%
0.01045
0.37%
0.2976
-0.06%
24.84
-0.12%
0.2358
-2.55%
0.5698
1.07%
0.02094
-3.97%
0.3738
2.35%
0.06867
0.01%
0.00884
-5.66%
0.1056
0.47%
0.00358
1.47%
0.00878
2.05%
5.08
-0.57%
0.000649
0.79%
0.02608
-0.52%
0.0017
0.57%
58.84
0.54%
0.13652
0.46%
0.01937
-3.53%
0.000456
1.33%
0.01337
-1.6%
0.128
1.4%
0.0359
0.56%
0.2272
8.81%
0.0172
0.17%
0.06912
0.14%
0.0509
0.19%
0.5697
4.99%
0.03295
1.02%
0.00358
3.49%
0.1049
-4.15%
0.00468
-0.62%
0.000613
3.66%
0.00246
5.79%
0.00101
-1.35%
0.10436
3.71%
0.1254
-3.12%
1.909
-0.1%
0.00491
0.4%
0.986
0.7%
0.1324
4.02%
